M-tron Industries Aktie
48,00USD | 2,21USD | 4,83% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:05 | 48,490 | 16 | |
16:28:05 | 48,490 | 5 | |
16:25:22 | 48,490 | 3 | |
16:25:22 | 48,490 | 5 | |
16:25:22 | 48,490 | 5 | |
16:22:22 | 48,450 | 1 | |
16:21:35 | 48,450 | 3 | |
16:21:35 | 48,390 | 5 | |
16:21:01 | 48,420 | 2 | |
16:20:04 | 48,330 | 25 | |
16:19:50 | 48,000 | 1 | |
16:19:50 | 48,000 | 1 | |
16:19:50 | 48,000 | 10 | |
16:19:50 | 48,000 | 134 | |
16:19:50 | 48,000 | 17 | |
16:19:50 | 47,990 | 12 | |
16:19:50 | 47,990 | 17 | |
16:19:50 | 47,990 | 51 | |
16:19:13 | 47,730 | 1 | |
16:19:08 | 47,800 | 7 | |
16:18:05 | 47,680 | 96 | |
16:18:05 | 47,680 | 4 | |
16:18:05 | 47,680 | 100 | |
16:17:46 | 47,390 | 2 | |
16:17:33 | 47,500 | 84 | |
16:17:33 | 47,500 | 16 | |
16:01:29 | 47,000 | 28 | |
16:01:29 | 47,000 | 282 | |
16:01:24 | 47,000 | 95 | |
16:01:24 | 46,990 | 5 | |
16:01:07 | 47,000 | 109 | |
16:00:26 | 47,000 | 20 | |
16:00:26 | 47,000 | 170 | |
16:00:26 | 47,000 | 100 | |
16:00:06 | 47,000 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|