M-tron Industries Aktie
40,11USD | -1,02USD | -2,48% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:53 | 40,390 | 3 | |
20:04:35 | 40,290 | 1 | |
20:04:35 | 40,290 | 100 | |
20:04:02 | 40,210 | 62 | |
20:04:02 | 40,210 | 38 | |
20:04:02 | 40,210 | 47 | |
20:04:02 | 40,210 | 53 | |
20:04:02 | 40,230 | 10 | |
20:04:02 | 40,280 | 10 | |
20:04:02 | 40,300 | 4 | |
20:04:02 | 40,310 | 6 | |
20:02:05 | 40,510 | 4 | |
19:59:15 | 40,240 | 1 | |
19:59:15 | 40,310 | 3 | |
19:57:49 | 40,530 | 1 | |
19:57:15 | 40,540 | 6 | |
19:56:23 | 40,240 | 4 | |
19:56:23 | 40,330 | 1 | |
19:54:53 | 40,570 | 23 | |
19:52:46 | 40,210 | 4 | |
19:52:46 | 40,330 | 1 | |
19:49:19 | 40,400 | 28 | |
19:49:19 | 40,400 | 72 | |
19:49:19 | 40,400 | 100 | |
19:49:19 | 40,390 | 28 | |
19:49:19 | 40,390 | 25 | |
19:47:16 | 40,150 | 12 | |
19:47:16 | 40,220 | 12 | |
19:47:14 | 40,220 | 1 | |
19:47:14 | 40,220 | 2 | |
19:47:14 | 40,220 | 2 | |
19:45:39 | 40,170 | 2 | |
19:45:39 | 40,170 | 1 | |
19:45:39 | 40,170 | 10 | |
19:39:07 | 40,200 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:52
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:53
|
|
|
15:53
|
|