M-tron Industries Aktie
40,11USD | -1,02USD | -2,48% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:39:07 | 40,230 | 2 | |
19:39:07 | 40,250 | 3 | |
19:29:52 | 40,220 | 2 | |
19:29:52 | 40,260 | 1 | |
19:24:55 | 40,460 | 1 | |
19:24:08 | 40,200 | 75 | |
19:24:08 | 40,230 | 25 | |
19:23:56 | 40,230 | 5 | |
19:23:12 | 40,190 | 25 | |
19:20:05 | 40,250 | 1 | |
19:20:05 | 40,290 | 2 | |
19:18:06 | 40,200 | 5 | |
19:18:00 | 40,200 | 25 | |
19:17:40 | 40,500 | 100 | |
19:13:35 | 40,200 | 10 | |
19:12:59 | 40,190 | 21 | |
19:11:20 | 40,190 | 1 | |
19:07:00 | 40,210 | 11 | |
19:01:58 | 40,310 | 2 | |
19:01:58 | 40,310 | 1 | |
19:01:58 | 40,310 | 2 | |
18:58:18 | 40,400 | 6 | |
18:54:01 | 40,420 | 17 | |
18:34:48 | 40,390 | 24 | |
18:32:46 | 40,650 | 100 | |
18:32:46 | 40,660 | 27 | |
18:32:46 | 40,660 | 5 | |
18:30:56 | 40,750 | 25 | |
18:30:41 | 40,660 | 25 | |
18:29:20 | 40,660 | 10 | |
18:29:20 | 40,660 | 8 | |
18:28:40 | 40,730 | 3 | |
18:28:40 | 40,730 | 97 | |
18:28:40 | 40,730 | 200 | |
18:28:40 | 40,920 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:39
|
|
|
15:36
|
|
|
15:25
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:48
|
|
|
14:46
|
|
|
14:42
|
|
|
14:37
|
|
|
14:37
|
|
|
14:35
|
|
|
14:30
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|