Maze Therapeutics Aktie
14,95USD | -0,02USD | -0,13% |
ISIN: US5787841007
Maze Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:06 | 15,165 | 85 | |
16:21:26 | 15,300 | 10 | |
16:18:39 | 15,180 | 71 | |
16:17:51 | 15,250 | 25 | |
16:17:49 | 15,130 | 29 | |
16:17:49 | 15,140 | 3 | |
16:17:49 | 15,140 | 3 | |
16:17:49 | 15,140 | 2 | |
16:17:49 | 15,150 | 9 | |
16:17:49 | 15,190 | 6 | |
16:17:00 | 15,255 | 3 | |
16:15:58 | 15,270 | 1 | |
16:13:57 | 15,170 | 78 | |
16:13:41 | 15,200 | 78 | |
16:13:25 | 15,280 | 200 | |
16:13:15 | 15,270 | 100 | |
16:13:13 | 15,270 | 2 | |
16:12:59 | 15,270 | 100 | |
16:12:49 | 15,270 | 4 | |
16:12:12 | 15,270 | 100 | |
16:11:54 | 15,270 | 1 | |
16:10:58 | 15,270 | 2 | |
16:08:25 | 15,270 | 2 | |
16:08:21 | 15,270 | 3 | |
16:07:37 | 15,290 | 1 | |
16:07:37 | 15,290 | 2 | |
16:05:58 | 15,275 | 2 | |
16:05:58 | 15,275 | 1 | |
16:04:27 | 15,275 | 3 | |
16:01:58 | 15,275 | 3 | |
16:01:58 | 15,275 | 2 | |
16:00:21 | 15,170 | 20 | |
16:00:21 | 15,280 | 100 | |
16:00:21 | 15,290 | 1 | |
16:00:21 | 15,290 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Maze Therapeutics Inc Registered Shs
Weitere Meldungen
16:14
|
|
|
16:11
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:44
|
|
|
15:38
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:21
|
|
|
15:19
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|