Microstrateg a Aktie
| 103,18USD | -0,25USD | -0,24% |
WKN DE: A418VJ / ISIN: US5949728795
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:53 | 103,500 | 96 | |
| 16:05:53 | 103,500 | 37 | |
| 16:05:53 | 103,500 | 44 | |
| 16:05:53 | 103,500 | 11 | |
| 16:05:53 | 103,500 | 4 377 | |
| 16:05:53 | 103,510 | 100 | |
| 16:05:53 | 103,560 | 88 | |
| 16:01:14 | 103,500 | 362 | |
| 16:01:14 | 103,520 | 5 | |
| 16:01:13 | 103,520 | 5 | |
| 16:00:50 | 103,500 | 691 | |
| 16:00:49 | 103,500 | 440 | |
| 16:00:49 | 103,500 | 1 000 | |
| 16:00:49 | 103,500 | 2 700 | |
| 16:00:35 | 103,500 | 4 289 | |
| 16:00:34 | 103,500 | 4 | |
| 16:00:34 | 103,480 | 8 | |
| 16:00:10 | 103,480 | 4 | |
| 16:00:04 | 103,480 | 14 | |
| 15:58:56 | 103,490 | 10 | |
| 15:55:36 | 103,300 | 282 | |
| 15:55:35 | 103,300 | 174 | |
| 15:55:35 | 103,300 | 112 | |
| 15:55:35 | 103,300 | 112 | |
| 15:55:35 | 103,300 | 112 | |
| 15:47:53 | 103,300 | 100 | |
| 15:47:52 | 103,300 | 12 | |
| 15:47:52 | 103,300 | 96 | |
| 15:47:52 | 103,290 | 4 | |
| 15:47:10 | 103,150 | 39 | |
| 15:46:34 | 103,150 | 5 | |
| 15:46:34 | 103,000 | 530 | |
| 15:46:34 | 103,000 | 100 | |
| 15:46:34 | 103,000 | 4 | |
| 15:46:34 | 103,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microstrategy Inc (Doing business as Strategy) 10 % Perp Strife Pfd Registered Shs (A)
Weitere Meldungen
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.