Middle East Pharmaceutical Industries Company Registered Shs Aktie
| 118,80SAR | -0,20SAR | -0,17% |
ISIN: SA160G51UO10
Middle East Pharmaceutical Industries Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:47 | 118,800 | 2 | |
| 14:13:26 | 118,800 | 54 | |
| 14:12:19 | 118,800 | 5 | |
| 14:12:19 | 118,800 | 91 | |
| 14:10:20 | 118,800 | 2 | |
| 14:10:20 | 118,800 | 10 | |
| 14:10:20 | 118,800 | 1 | |
| 14:10:20 | 118,800 | 1 | |
| 14:10:20 | 118,800 | 1 | |
| 14:10:20 | 118,800 | 2 | |
| 13:59:56 | 118,800 | 1 | |
| 13:59:01 | 118,700 | 15 | |
| 13:59:01 | 118,700 | 7 | |
| 13:59:01 | 118,700 | 9 | |
| 13:58:20 | 118,700 | 14 | |
| 13:58:20 | 118,700 | 5 | |
| 13:58:13 | 118,800 | 100 | |
| 13:56:52 | 118,800 | 18 | |
| 13:56:51 | 118,800 | 2 | |
| 13:56:48 | 118,800 | 33 | |
| 13:56:48 | 118,800 | 5 | |
| 13:56:34 | 118,900 | 23 | |
| 13:56:33 | 118,900 | 29 | |
| 13:56:33 | 118,900 | 27 | |
| 13:56:33 | 118,900 | 66 | |
| 13:56:33 | 118,900 | 111 | |
| 13:51:46 | 119,000 | 28 | |
| 13:51:46 | 118,900 | 2 | |
| 13:50:15 | 119,000 | 6 | |
| 13:50:15 | 119,000 | 25 | |
| 13:50:15 | 119,000 | 2 | |
| 13:46:17 | 119,000 | 17 | |
| 13:46:17 | 118,900 | 4 | |
| 13:45:33 | 119,000 | 24 | |
| 13:45:33 | 119,000 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middle East Pharmaceutical Industries Company Registered Shs
Weitere Meldungen
|
22:26
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.