Middle East Pharmaceutical Industries Company Registered Shs Aktie
118,80SAR | -0,20SAR | -0,17% |
ISIN: SA160G51UO10
Middle East Pharmaceutical Industries Company Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:13:32 | 119,800 | 2 | |
13:11:51 | 119,800 | 5 | |
13:11:25 | 119,800 | 5 | |
13:11:25 | 119,800 | 38 | |
13:07:52 | 119,700 | 98 | |
13:07:52 | 119,700 | 2 | |
13:07:38 | 119,200 | 27 | |
13:07:38 | 119,200 | 23 | |
13:04:43 | 119,700 | 36 | |
13:04:29 | 119,600 | 104 | |
13:04:29 | 119,600 | 1 | |
13:04:29 | 119,100 | 13 | |
13:04:09 | 119,100 | 2 | |
13:02:59 | 119,100 | 2 | |
13:02:16 | 119,200 | 2 | |
13:02:16 | 119,000 | 20 | |
13:02:16 | 119,000 | 200 | |
13:02:16 | 119,000 | 200 | |
13:02:16 | 119,000 | 2 | |
13:02:16 | 119,000 | 2 | |
13:01:53 | 118,500 | 178 | |
13:01:53 | 118,500 | 114 | |
13:01:53 | 118,500 | 589 | |
13:01:53 | 118,500 | 29 | |
13:01:53 | 118,500 | 589 | |
13:01:53 | 118,500 | 22 | |
13:01:53 | 118,500 | 10 | |
13:01:53 | 118,500 | 26 | |
13:01:53 | 118,500 | 150 | |
13:01:53 | 118,500 | 5 | |
13:01:53 | 118,700 | 38 | |
13:01:53 | 118,700 | 2 | |
13:01:22 | 119,000 | 10 | |
13:00:56 | 118,700 | 25 | |
13:00:56 | 118,700 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Pharmaceutical Industries Company Registered Shs
Weitere Meldungen
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|