Middle East Pharmaceutical Industries Company Registered Shs Aktie
118,80SAR | -0,20SAR | -0,17% |
ISIN: SA160G51UO10
Middle East Pharmaceutical Industries Company Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:58:19 | 118,700 | 47 | |
12:58:19 | 118,700 | 42 | |
12:57:47 | 118,700 | 2 | |
12:52:17 | 118,700 | 20 | |
12:50:10 | 118,700 | 2 | |
12:47:51 | 118,700 | 2 | |
12:47:00 | 118,800 | 3 | |
12:47:00 | 118,800 | 42 | |
12:47:00 | 118,800 | 42 | |
12:47:00 | 118,800 | 8 | |
12:44:46 | 118,800 | 2 | |
12:43:16 | 119,000 | 1 | |
12:39:33 | 119,000 | 82 | |
12:39:33 | 118,600 | 24 | |
12:39:33 | 118,600 | 19 | |
12:39:33 | 118,600 | 57 | |
12:39:05 | 118,900 | 1 | |
12:39:05 | 118,900 | 1 | |
12:37:06 | 118,600 | 2 | |
12:35:44 | 118,900 | 1 | |
12:34:58 | 118,600 | 41 | |
12:34:58 | 118,600 | 3 | |
12:34:58 | 118,600 | 1 | |
12:34:58 | 118,600 | 2 | |
12:33:55 | 118,700 | 248 | |
12:32:33 | 118,700 | 52 | |
12:32:33 | 118,700 | 42 | |
12:32:33 | 118,700 | 50 | |
12:32:33 | 118,700 | 4 | |
12:32:33 | 118,700 | 100 | |
12:32:33 | 118,700 | 51 | |
12:32:33 | 118,700 | 100 | |
12:32:33 | 118,700 | 45 | |
12:30:52 | 119,000 | 42 | |
12:20:08 | 118,700 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Pharmaceutical Industries Company Registered Shs
Weitere Meldungen
19:14
|
|
|
19:14
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|