Middle East Pharmaceutical Industries Company Registered Shs Aktie
116,10SAR | -1,80SAR | -1,53% |
ISIN: SA160G51UO10
Middle East Pharmaceutical Industries Company Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:10:17 | 116,700 | 19 | |
12:10:17 | 116,700 | 31 | |
12:09:35 | 116,700 | 15 | |
12:07:22 | 116,400 | 9 | |
12:07:22 | 116,400 | 6 | |
12:07:22 | 116,500 | 16 | |
12:07:22 | 116,500 | 17 | |
12:07:19 | 116,500 | 43 | |
12:07:19 | 116,500 | 652 | |
12:07:19 | 116,500 | 100 | |
12:07:19 | 116,500 | 248 | |
12:06:35 | 116,500 | 11 | |
12:06:25 | 116,600 | 23 | |
12:06:25 | 116,600 | 15 | |
12:06:25 | 116,600 | 58 | |
12:06:25 | 116,600 | 27 | |
12:06:10 | 116,500 | 41 | |
12:06:07 | 116,500 | 2 | |
12:06:07 | 116,500 | 233 | |
12:06:07 | 116,400 | 2 | |
12:05:57 | 116,500 | 22 | |
12:05:31 | 116,500 | 3 | |
11:58:15 | 116,400 | 3 | |
11:58:02 | 116,400 | 35 | |
11:58:02 | 116,400 | 5 | |
11:55:43 | 116,500 | 10 | |
11:54:25 | 116,400 | 1 | |
11:54:00 | 116,400 | 2 | |
11:53:15 | 116,400 | 47 | |
11:52:47 | 116,400 | 35 | |
11:52:45 | 116,500 | 300 | |
11:52:01 | 116,400 | 37 | |
11:51:51 | 116,400 | 23 | |
11:51:51 | 116,400 | 7 | |
11:51:49 | 116,400 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Pharmaceutical Industries Company Registered Shs
Weitere Meldungen
08:51
|
|
|
08:51
|
|
|
08:50
|
|
|
08:47
|
|
|
08:43
|
|
|
08:30
|
|
|
08:27
|
|
|
08:25
|
|
|
08:25
|
|
|
08:18
|
|
|
08:18
|
|
|
08:12
|
|
|
08:05
|
|
|
08:03
|
|
|
08:03
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
07:47
|
|
|
07:45
|
|
|
07:38
|
|
|
07:35
|
|
|
07:30
|
|
|
07:29
|
|
|
07:28
|
|
|
07:26
|
|
|
07:23
|
|
|
07:23
|
|
|
07:08
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:49
|
|
|
06:45
|
|
|
06:35
|
|
|
06:32
|
|
|
06:31
|
|
|
06:29
|
|
|
06:29
|
|
|
06:29
|
|
|
06:23
|
|
|
06:15
|
|
|
06:15
|
|
|
06:14
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|