Middle East Pharmaceutical Industries Company Registered Shs Aktie
118,80SAR | -0,20SAR | -0,17% |
ISIN: SA160G51UO10
Middle East Pharmaceutical Industries Company Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:58:20 | 118,700 | 14 | |
13:58:20 | 118,700 | 5 | |
13:58:13 | 118,800 | 100 | |
13:56:52 | 118,800 | 18 | |
13:56:51 | 118,800 | 2 | |
13:56:48 | 118,800 | 33 | |
13:56:48 | 118,800 | 5 | |
13:56:34 | 118,900 | 23 | |
13:56:33 | 118,900 | 29 | |
13:56:33 | 118,900 | 27 | |
13:56:33 | 118,900 | 66 | |
13:56:33 | 118,900 | 111 | |
13:51:46 | 119,000 | 28 | |
13:51:46 | 118,900 | 2 | |
13:50:15 | 119,000 | 6 | |
13:50:15 | 119,000 | 25 | |
13:50:15 | 119,000 | 2 | |
13:46:17 | 119,000 | 17 | |
13:46:17 | 118,900 | 4 | |
13:45:33 | 119,000 | 24 | |
13:45:33 | 119,000 | 59 | |
13:44:41 | 119,000 | 16 | |
13:44:41 | 119,000 | 24 | |
13:44:41 | 119,000 | 29 | |
13:39:34 | 118,900 | 417 | |
13:37:26 | 118,800 | 13 | |
13:37:10 | 118,700 | 26 | |
13:36:37 | 118,800 | 10 | |
13:35:50 | 118,900 | 10 | |
13:35:50 | 118,900 | 33 | |
13:35:50 | 118,900 | 26 | |
13:35:50 | 118,900 | 26 | |
13:35:50 | 119,000 | 53 | |
13:35:50 | 119,000 | 7 | |
13:35:18 | 119,000 | 59 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Pharmaceutical Industries Company Registered Shs
Weitere Meldungen
14:50
|
|
|
14:46
|
|
|
14:44
|
|
|
14:30
|
|
|
14:28
|
|
|
14:26
|
|
|
14:18
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:50
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:44
|
|
|
13:43
|
|
|
13:42
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:21
|
|
|
13:21
|
|
|
13:20
|
|
|
13:19
|
|
|
13:15
|
|
|
13:12
|
|
|
13:12
|
|
|
13:12
|
|
|
13:10
|
|
|
13:03
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:43
|
|
|
12:42
|
|