Middle East Pharmaceutical Industries Company Registered Shs Aktie
118,80SAR | -0,20SAR | -0,17% |
ISIN: SA160G51UO10
Middle East Pharmaceutical Industries Company Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:58:19 | 118,700 | 47 | |
12:58:19 | 118,700 | 42 | |
12:57:47 | 118,700 | 2 | |
12:52:17 | 118,700 | 20 | |
12:50:10 | 118,700 | 2 | |
12:47:51 | 118,700 | 2 | |
12:47:00 | 118,800 | 3 | |
12:47:00 | 118,800 | 42 | |
12:47:00 | 118,800 | 42 | |
12:47:00 | 118,800 | 8 | |
12:44:46 | 118,800 | 2 | |
12:43:16 | 119,000 | 1 | |
12:39:33 | 119,000 | 82 | |
12:39:33 | 118,600 | 24 | |
12:39:33 | 118,600 | 19 | |
12:39:33 | 118,600 | 57 | |
12:39:05 | 118,900 | 1 | |
12:39:05 | 118,900 | 1 | |
12:37:06 | 118,600 | 2 | |
12:35:44 | 118,900 | 1 | |
12:34:58 | 118,600 | 41 | |
12:34:58 | 118,600 | 3 | |
12:34:58 | 118,600 | 1 | |
12:34:58 | 118,600 | 2 | |
12:33:55 | 118,700 | 248 | |
12:32:33 | 118,700 | 52 | |
12:32:33 | 118,700 | 42 | |
12:32:33 | 118,700 | 50 | |
12:32:33 | 118,700 | 4 | |
12:32:33 | 118,700 | 100 | |
12:32:33 | 118,700 | 51 | |
12:32:33 | 118,700 | 100 | |
12:32:33 | 118,700 | 45 | |
12:30:52 | 119,000 | 42 | |
12:20:08 | 118,700 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Pharmaceutical Industries Company Registered Shs
Weitere Meldungen
10:56
|
|
|
10:54
|
|
|
10:53
|
|
|
10:42
|
|
|
10:42
|
|
|
10:34
|
|
|
10:31
|
|
|
10:30
|
|
|
10:25
|
|
|
10:17
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:11
|
|
|
10:11
|
|
|
09:59
|
|
|
09:55
|
|
|
09:52
|
|
|
09:52
|
|
|
09:40
|
|
|
09:33
|
|
|
09:18
|
|
|
09:17
|
|
|
09:16
|
|
|
09:16
|
|
|
09:13
|
|
|
09:13
|
|
|
09:07
|
|
|
09:02
|
|
|
09:01
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:56
|
|
|
08:55
|
|
|
08:55
|
|
|
08:53
|
|
|
08:44
|
|
|
08:43
|
|
|
08:37
|
|
|
08:35
|
|
|
08:18
|
|
|
08:17
|
|
|
08:13
|
|
|
08:04
|
|
|
08:00
|
|
|
07:57
|
|
|
07:53
|
|
|
07:49
|
|