Middle East Pharmaceutical Industries Company Registered Shs Aktie
122,50SAR | -3,20SAR | -2,55% |
ISIN: SA160G51UO10
Middle East Pharmaceutical Industries Company Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:16:22 | 122,800 | 100 | |
12:15:54 | 122,900 | 1 | |
12:11:28 | 123,100 | 255 | |
12:11:28 | 123,100 | 4 | |
12:11:28 | 123,100 | 73 | |
12:11:28 | 123,100 | 68 | |
12:07:49 | 122,900 | 182 | |
12:07:49 | 122,900 | 18 | |
12:07:15 | 122,900 | 2 | |
12:05:05 | 122,900 | 120 | |
12:05:05 | 122,900 | 30 | |
12:05:01 | 123,200 | 34 | |
12:05:01 | 123,200 | 30 | |
12:05:01 | 123,200 | 18 | |
12:05:01 | 123,200 | 15 | |
12:05:01 | 123,200 | 29 | |
12:05:01 | 123,100 | 29 | |
12:05:01 | 123,100 | 25 | |
12:04:17 | 123,000 | 26 | |
12:04:17 | 123,000 | 44 | |
12:04:00 | 122,900 | 12 | |
12:04:00 | 122,900 | 2 | |
12:04:00 | 122,900 | 18 | |
12:04:00 | 122,900 | 6 | |
12:04:00 | 122,900 | 1 | |
12:03:42 | 122,900 | 10 | |
12:03:14 | 122,800 | 410 | |
12:01:44 | 122,900 | 15 | |
12:01:27 | 122,900 | 3 | |
12:00:52 | 122,900 | 3 | |
12:00:19 | 122,900 | 3 | |
12:00:03 | 122,800 | 5 | |
12:00:03 | 122,800 | 5 | |
12:00:03 | 122,800 | 42 | |
12:00:03 | 122,800 | 64 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Pharmaceutical Industries Company Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|