Middle East Pharmaceutical Industries Company Registered Shs Aktie
122,80SAR | -2,90SAR | -2,31% |
ISIN: SA160G51UO10
Middle East Pharmaceutical Industries Company Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:42:56 | 122,600 | 5 | |
11:42:56 | 122,600 | 5 | |
11:42:56 | 122,600 | 5 | |
11:42:56 | 122,600 | 5 | |
11:42:54 | 122,600 | 3 | |
11:42:54 | 122,600 | 115 | |
11:42:52 | 122,700 | 8 | |
11:42:52 | 122,700 | 8 | |
11:42:52 | 122,800 | 787 | |
11:42:29 | 122,800 | 2 | |
11:42:22 | 122,800 | 39 | |
11:42:22 | 122,800 | 20 | |
11:42:22 | 122,800 | 22 | |
11:42:22 | 122,800 | 16 | |
11:42:22 | 122,800 | 64 | |
11:42:22 | 122,800 | 50 | |
11:41:30 | 122,700 | 6 | |
11:41:30 | 122,700 | 78 | |
11:40:29 | 122,700 | 29 | |
11:40:26 | 122,700 | 93 | |
11:40:26 | 122,900 | 20 | |
11:40:25 | 122,900 | 29 | |
11:40:25 | 122,900 | 8 | |
11:40:25 | 122,900 | 36 | |
11:40:24 | 122,900 | 11 | |
11:40:23 | 123,000 | 2 | |
11:40:23 | 123,000 | 10 | |
11:40:23 | 123,000 | 8 | |
11:40:23 | 123,100 | 200 | |
11:40:23 | 123,100 | 1 576 | |
11:40:23 | 123,100 | 50 | |
11:39:16 | 123,100 | 50 | |
11:37:21 | 123,200 | 21 | |
11:36:11 | 123,100 | 50 | |
11:34:25 | 123,100 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Pharmaceutical Industries Company Registered Shs
Weitere Meldungen
10:05
|
|
|
10:04
|
|
|
09:58
|
|
|
09:55
|
|
|
09:47
|
|
|
09:43
|
|
|
09:41
|
|
|
09:39
|
|
|
09:36
|
|
|
09:35
|
|
|
09:34
|
|
|
09:34
|
|
|
09:32
|
|
|
09:29
|
|
|
09:17
|
|
|
09:14
|
|
|
09:13
|
|
|
09:06
|
|
|
09:05
|
|
|
09:05
|
|
|
09:00
|
|
|
08:51
|
|
|
08:37
|
|
|
08:37
|
|
|
08:31
|
|
|
08:24
|
|
|
08:22
|
|
|
08:09
|
|
|
07:33
|
|
|
07:03
|
|
|
07:00
|
|
|
06:36
|
|
|
06:36
|
|
|
06:24
|
|
|
06:23
|
|
|
06:15
|
|
|
06:02
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:49
|
|
|
05:31
|
|
|
05:22
|
|
|
05:19
|
|
|
05:17
|
|