Middle East Pharmaceutical Industries Company Registered Shs Aktie
122,90SAR | 0,60SAR | 0,49% |
ISIN: SA160G51UO10
Middle East Pharmaceutical Industries Company Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:46:41 | 122,900 | 8 | |
13:45:32 | 122,900 | 14 | |
13:45:32 | 122,900 | 10 | |
13:44:04 | 122,900 | 2 | |
13:43:04 | 123,000 | 100 | |
13:40:11 | 123,000 | 80 | |
13:36:38 | 122,900 | 2 | |
13:35:10 | 123,000 | 4 | |
13:34:36 | 122,900 | 2 | |
13:32:32 | 122,800 | 2 | |
13:31:09 | 122,800 | 2 | |
13:28:32 | 122,800 | 2 | |
13:24:32 | 122,800 | 2 | |
13:23:14 | 122,700 | 2 | |
13:20:02 | 122,900 | 21 | |
13:20:02 | 122,900 | 1 | |
13:18:32 | 122,800 | 2 | |
13:18:32 | 122,800 | 15 | |
13:18:32 | 122,800 | 49 | |
13:18:32 | 122,800 | 1 | |
13:17:43 | 122,700 | 200 | |
13:16:35 | 122,800 | 1 | |
13:15:46 | 122,700 | 2 | |
13:12:14 | 123,200 | 1 | |
13:10:36 | 122,900 | 2 | |
13:10:36 | 123,000 | 38 | |
13:08:54 | 123,100 | 90 | |
13:08:54 | 123,100 | 10 | |
13:08:46 | 123,100 | 2 | |
13:08:46 | 123,100 | 60 | |
13:08:19 | 123,100 | 2 | |
13:07:24 | 123,100 | 2 | |
13:03:33 | 123,200 | 1 | |
13:03:33 | 123,200 | 35 | |
13:03:33 | 123,200 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Pharmaceutical Industries Company Registered Shs
Weitere Meldungen
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|