Middle East Pharmaceutical Industries Company Registered Shs Aktie
120,10SAR | -0,40SAR | -0,33% |
ISIN: SA160G51UO10
Middle East Pharmaceutical Industries Company Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:02:48 | 120,900 | 27 | |
13:02:41 | 120,900 | 10 | |
13:02:23 | 120,800 | 10 | |
13:00:53 | 120,900 | 211 | |
13:00:53 | 120,900 | 220 | |
13:00:53 | 120,900 | 47 | |
13:00:53 | 120,900 | 95 | |
13:00:53 | 120,900 | 32 | |
13:00:09 | 121,200 | 33 | |
13:00:09 | 121,200 | 4 | |
12:59:40 | 121,000 | 2 | |
12:59:40 | 121,000 | 9 | |
12:58:55 | 120,800 | 5 | |
12:58:39 | 120,800 | 3 | |
12:58:30 | 121,000 | 1 | |
12:57:49 | 121,000 | 20 | |
12:57:49 | 121,000 | 28 | |
12:57:24 | 121,000 | 22 | |
12:57:24 | 121,000 | 19 | |
12:57:23 | 121,000 | 23 | |
12:57:23 | 121,000 | 27 | |
12:57:22 | 121,000 | 38 | |
12:57:12 | 121,000 | 35 | |
12:57:12 | 121,000 | 2 | |
12:56:58 | 121,000 | 21 | |
12:56:58 | 121,000 | 262 | |
12:53:42 | 120,900 | 25 | |
12:53:42 | 120,900 | 6 | |
12:53:42 | 120,900 | 2 | |
12:53:17 | 120,800 | 1 | |
12:52:51 | 120,500 | 600 | |
12:51:14 | 120,500 | 600 | |
12:50:55 | 120,500 | 785 | |
12:50:55 | 120,500 | 250 | |
12:50:55 | 120,400 | 589 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Pharmaceutical Industries Company Registered Shs
Weitere Meldungen
09:52
|
|
|
09:50
|
|
|
09:49
|
|
|
09:39
|
|
|
09:37
|
|
|
09:35
|
|
|
09:35
|
|
|
09:32
|
|
|
09:29
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:25
|
|
|
09:20
|
|
|
09:19
|
|
|
09:16
|
|
|
09:11
|
|
|
09:10
|
|
|
09:08
|
|
|
09:08
|
|
|
09:06
|
|
|
09:03
|
|
|
09:03
|
|
|
09:01
|
|
|
08:57
|
|
|
08:57
|
|
|
08:49
|
|
|
08:49
|
|
|
08:48
|
|
|
08:45
|
|
|
08:40
|
|
|
08:37
|
|
|
08:34
|
|
|
08:33
|
|
|
08:33
|
|
|
08:20
|
|
|
08:17
|
|
|
08:14
|
|
|
08:09
|
|
|
08:09
|
|
|
08:07
|
|
|
08:04
|
|
|
08:04
|
|
|
08:01
|
|
|
07:55
|
|
|
07:51
|
|
|
07:51
|
|
|
07:48
|
|
|
07:47
|
|
|
07:39
|
|