Middle East Pharmaceutical Industries Company Registered Shs Aktie
120,10SAR | -0,40SAR | -0,33% |
ISIN: SA160G51UO10
Middle East Pharmaceutical Industries Company Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:50:06 | 120,200 | 44 | |
12:50:06 | 120,300 | 75 | |
12:50:06 | 120,300 | 77 | |
12:50:06 | 120,300 | 26 | |
12:48:31 | 120,300 | 42 | |
12:47:57 | 120,300 | 3 | |
12:41:47 | 120,300 | 46 | |
12:41:46 | 120,300 | 115 | |
12:41:46 | 120,300 | 80 | |
12:41:46 | 120,300 | 36 | |
12:41:46 | 120,300 | 79 | |
12:41:46 | 120,300 | 53 | |
12:40:23 | 120,800 | 20 | |
12:40:23 | 120,800 | 20 | |
12:39:31 | 120,200 | 2 | |
12:38:19 | 120,700 | 65 | |
12:38:18 | 120,700 | 2 | |
12:38:18 | 120,700 | 80 | |
12:38:17 | 120,300 | 110 | |
12:38:17 | 120,300 | 52 | |
12:38:17 | 120,300 | 121 | |
12:38:17 | 120,300 | 39 | |
12:38:17 | 120,400 | 39 | |
12:38:17 | 120,400 | 107 | |
12:38:17 | 120,400 | 43 | |
12:35:39 | 120,500 | 2 | |
12:35:39 | 120,400 | 40 | |
12:35:39 | 120,300 | 7 | |
12:35:38 | 120,100 | 150 | |
12:35:35 | 120,000 | 280 | |
12:35:35 | 120,000 | 117 | |
12:35:31 | 120,000 | 133 | |
12:35:31 | 120,000 | 45 | |
12:35:31 | 120,000 | 36 | |
12:35:30 | 119,800 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Pharmaceutical Industries Company Registered Shs
Weitere Meldungen
07:34
|
|
|
07:33
|
|
|
07:32
|
|
|
07:32
|
|
|
07:31
|
|
|
07:31
|
|
|
07:23
|
|
|
07:23
|
|
|
07:22
|
|
|
07:20
|
|
|
07:09
|
|
|
07:04
|
|
|
07:03
|
|
|
07:00
|
|
|
07:00
|
|
|
06:59
|
|
|
06:43
|
|
|
06:29
|
|
|
06:21
|
|
|
06:21
|
|
|
06:16
|
|
|
06:15
|
|
|
06:13
|
|
|
06:06
|
|
|
06:04
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:56
|
|
|
05:55
|
|
|
05:51
|
|
|
05:49
|
|
|
05:34
|
|
|
05:33
|
|
|
05:22
|
|
|
05:21
|
|
|
05:17
|
|
|
05:06
|
|
|
05:02
|
|
|
05:01
|
|
|
05:01
|
|
|
04:55
|
|
|
04:47
|
|
|
04:47
|
|
|
04:46
|
|
|
04:33
|
|
|
04:31
|
|
|
04:28
|
|