Middle East Pharmaceutical Industries Company Registered Shs Aktie
122,50SAR | -3,20SAR | -2,55% |
ISIN: SA160G51UO10
Middle East Pharmaceutical Industries Company Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:15:14 | 122,500 | 2 | |
14:10:39 | 122,500 | 67 | |
14:10:39 | 122,500 | 65 | |
14:10:39 | 122,500 | 43 | |
14:10:39 | 122,500 | 20 | |
14:10:39 | 122,500 | 28 | |
14:10:39 | 122,500 | 38 | |
14:10:39 | 122,500 | 1 | |
14:10:39 | 122,500 | 1 | |
14:10:39 | 122,500 | 9 | |
14:10:39 | 122,500 | 69 | |
14:10:39 | 122,500 | 2 | |
14:10:39 | 122,500 | 2 | |
14:10:39 | 122,500 | 2 | |
14:10:39 | 122,500 | 10 | |
14:00:09 | 122,700 | 16 | |
13:59:48 | 122,700 | 22 | |
13:59:29 | 122,700 | 17 | |
13:58:57 | 122,700 | 100 | |
13:58:54 | 122,700 | 141 | |
13:58:32 | 122,700 | 7 | |
13:58:04 | 122,800 | 2 | |
13:57:28 | 122,800 | 30 | |
13:57:15 | 122,900 | 59 | |
13:55:47 | 122,900 | 18 | |
13:55:24 | 123,100 | 81 | |
13:55:24 | 123,100 | 100 | |
13:54:59 | 122,900 | 3 | |
13:54:50 | 122,900 | 23 | |
13:54:00 | 122,900 | 17 | |
13:53:09 | 122,900 | 16 | |
13:52:35 | 123,000 | 15 | |
13:52:35 | 123,000 | 2 | |
13:52:35 | 123,000 | 31 | |
13:52:35 | 123,000 | 469 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Pharmaceutical Industries Company Registered Shs
Weitere Meldungen
23:23
|
|
|
23:12
|
|
|
22:58
|
|
|
22:52
|
|
|
22:50
|
|
|
22:47
|
|
|
22:46
|
|
|
22:39
|
|
|
22:34
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:20
|
|
|
22:14
|
|
|
22:14
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:43
|
|
|
21:43
|
|
|
21:37
|
|
|
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:44
|
|
|
20:29
|
|