Middle East Pharmaceutical Industries Company Registered Shs Aktie
122,50SAR | -3,20SAR | -2,55% |
ISIN: SA160G51UO10
Middle East Pharmaceutical Industries Company Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:52:35 | 123,000 | 2 | |
13:52:35 | 122,900 | 12 | |
13:52:35 | 122,900 | 42 | |
13:52:35 | 122,900 | 39 | |
13:52:35 | 122,900 | 42 | |
13:52:35 | 122,900 | 30 | |
13:52:35 | 122,900 | 106 | |
13:52:26 | 122,700 | 40 | |
13:51:01 | 122,700 | 2 | |
13:48:32 | 122,700 | 43 | |
13:47:42 | 122,700 | 2 | |
13:47:40 | 122,700 | 2 | |
13:45:55 | 122,900 | 20 | |
13:45:29 | 122,700 | 100 | |
13:45:14 | 122,800 | 23 | |
13:44:49 | 122,800 | 17 | |
13:44:21 | 122,900 | 26 | |
13:44:21 | 122,900 | 24 | |
13:44:09 | 122,800 | 4 | |
13:44:09 | 122,800 | 2 | |
13:44:00 | 122,800 | 17 | |
13:43:10 | 122,800 | 19 | |
13:42:19 | 122,800 | 2 | |
13:41:29 | 122,800 | 15 | |
13:40:42 | 122,800 | 20 | |
13:39:33 | 122,900 | 5 | |
13:39:33 | 122,900 | 17 | |
13:38:39 | 122,900 | 2 | |
13:35:57 | 122,900 | 1 | |
13:32:06 | 122,900 | 37 | |
13:30:47 | 122,900 | 36 | |
13:30:34 | 122,900 | 29 | |
13:30:34 | 122,900 | 10 | |
13:30:34 | 122,900 | 4 | |
13:16:50 | 123,000 | 59 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Pharmaceutical Industries Company Registered Shs
Weitere Meldungen
13:00
|
|
|
12:55
|
|
|
12:54
|
|
|
12:54
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:37
|
|
|
12:37
|
|
|
12:37
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:27
|
|
|
12:22
|
|
|
12:20
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:13
|
|
|
12:09
|
|
|
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:58
|
|
|
11:54
|
|
|
11:53
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:24
|
|
|
11:18
|
|
|
11:15
|
|
|
11:10
|
|
|
11:08
|
|
|
11:04
|
|