Mining Minerals & Metals Aktie
0,06GBP | 0,00GBP | 8,18% |
WKN DE: A40H7P / ISIN: GB00BSMN5L80
Mining Minerals & Metals Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:49 | 0,060 | 367 | |
17:07:48 | 0,060 | 228 | |
17:07:13 | 0,057 | 40 000 | |
17:06:41 | 0,057 | 100 000 | |
17:06:22 | 0,057 | 100 000 | |
17:04:20 | 0,058 | 86 | |
16:52:37 | 0,055 | 2 | |
16:51:44 | 0,057 | 1 000 | |
15:54:59 | 0,055 | ||
15:54:47 | 0,055 | 37 000 | |
15:30:29 | 0,055 | 36 074 | |
15:13:37 | 0,055 | 100 000 | |
15:10:09 | 0,055 | 20 000 | |
15:08:06 | 0,054 | 3 500 | |
15:07:29 | 0,054 | 2 500 | |
15:06:53 | 0,054 | 2 000 | |
14:56:43 | 0,055 | 10 000 | |
14:54:02 | 0,055 | 50 000 | |
14:51:37 | 0,055 | 100 000 | |
14:29:26 | 0,054 | 11 000 | |
14:19:08 | 0,051 | 15 163 | |
14:14:25 | 0,055 | 90 550 | |
14:06:18 | 0,053 | 80 000 | |
14:01:06 | 0,055 | 18 007 | |
14:01:05 | 0,055 | 208 | |
14:00:49 | 0,053 | 18 617 | |
13:41:37 | 0,050 | 2 | |
13:35:08 | 0,060 | ||
13:35:08 | 0,060 | ||
13:33:55 | 0,053 | 31 016 | |
12:24:46 | 0,053 | 35 905 | |
12:08:45 | 0,057 | 9 000 | |
11:11:32 | 0,052 | 10 000 | |
11:07:21 | 0,053 | 10 000 | |
10:53:03 | 0,055 | 1 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Mining Minerals & Metals PLC Registered Shs
Weitere Meldungen
20:42
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|