Mining Minerals & Metals Aktie
0,08GBP | 0,00GBP | 1,09% |
WKN DE: A40H7P / ISIN: GB00BSMN5L80
Mining Minerals & Metals Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:57 | 0,084 | 2 500 | |
16:35:36 | 0,076 | 2 | |
16:03:19 | 0,084 | 2 500 | |
15:35:44 | 0,076 | 2 | |
15:25:59 | 0,078 | 50 000 | |
14:48:59 | 0,076 | 2 | |
14:44:44 | 0,084 | 106 | |
14:44:19 | 0,076 | 2 | |
14:35:05 | 0,085 | 160 | |
14:35:05 | 0,085 | 70 | |
13:56:59 | 0,081 | 10 000 | |
13:55:57 | 0,084 | 5 000 | |
12:35:52 | 0,080 | 3 | |
12:30:54 | 0,084 | 1 043 | |
12:05:09 | 0,080 | ||
12:04:56 | 0,084 | 30 000 | |
12:00:17 | 0,075 | 5 501 | |
12:00:17 | 0,075 | 5 501 | |
11:38:33 | 0,080 | 2 | |
11:38:15 | 0,084 | 21 | |
11:36:14 | 0,083 | 2 450 | |
11:35:02 | 0,080 | 2 | |
11:33:51 | 0,085 | ||
11:31:51 | 0,076 | 2 | |
11:31:31 | 0,085 | 150 000 | |
11:28:22 | 0,083 | 750 | |
11:27:17 | 0,083 | 5 000 | |
11:27:06 | 0,083 | 2 000 | |
11:26:17 | 0,083 | 1 500 | |
11:25:39 | 0,083 | 1 000 | |
10:34:20 | 0,075 | 2 | |
10:23:26 | 0,083 | 5 964 | |
10:23:02 | 0,082 | 12 115 | |
10:21:56 | 0,082 | 12 115 | |
10:12:45 | 0,078 | 42 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Mining Minerals & Metals PLC Registered Shs
Weitere Meldungen
23:11
|
|
|
23:11
|
|
|
23:10
|
|
|
23:00
|
|
|
22:47
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:23
|
|
|
22:21
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:55
|
|
|
21:42
|
|
|
21:38
|
|
|
21:36
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:26
|
|
|
21:24
|
|
|
21:22
|
|
|
21:19
|
|
|
21:18
|
|
|
21:17
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|