Nauticus Robotics Aktie
0,93USD | -0,07USD | -6,81% |
WKN DE: A40J6V / ISIN: US63911H2076
Nauticus Robotics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:38 | 0,938 | 100 | |
17:17:38 | 0,938 | 2 000 | |
17:17:38 | 0,938 | 4 238 | |
17:17:38 | 0,938 | 2 603 | |
17:17:11 | 0,940 | 100 | |
17:17:11 | 0,940 | 100 | |
17:13:16 | 0,940 | 891 | |
17:13:16 | 0,940 | 309 | |
17:12:13 | 0,940 | 1 000 | |
16:59:47 | 0,938 | 100 | |
16:55:06 | 0,939 | 500 | |
16:52:53 | 0,940 | 500 | |
16:52:53 | 0,940 | 100 | |
16:52:53 | 0,939 | 100 | |
16:52:41 | 0,940 | 1 000 | |
16:51:28 | 0,940 | 400 | |
16:44:15 | 0,948 | 400 | |
16:43:45 | 0,950 | 2 | |
16:42:40 | 0,950 | 2 | |
16:42:36 | 0,950 | 2 | |
16:42:01 | 0,949 | 2 | |
16:40:48 | 0,950 | 2 | |
16:40:34 | 0,950 | 2 | |
16:40:17 | 0,950 | 221 | |
16:40:17 | 0,950 | 605 | |
16:40:17 | 0,950 | 77 | |
16:40:17 | 0,950 | 77 | |
16:40:17 | 0,950 | 20 | |
16:40:17 | 0,950 | 537 | |
16:40:17 | 0,950 | 2 | |
16:40:17 | 0,950 | 2 | |
16:39:07 | 0,950 | 500 | |
16:32:10 | 0,948 | 100 | |
16:26:29 | 0,946 | 100 | |
16:24:04 | 0,950 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nauticus Robotics Inc Registered Shs
Weitere Meldungen
16:21
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|