Nauticus Robotics Aktie
0,95USD | 0,02USD | 1,88% |
WKN DE: A40J6V / ISIN: US63911H2076
Nauticus Robotics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:44:35 | 0,945 | 1 127 | |
20:44:35 | 0,946 | 1 | |
20:44:35 | 0,946 | 28 | |
20:35:48 | 0,950 | 200 | |
20:27:11 | 0,950 | 918 | |
20:27:11 | 0,950 | 100 | |
20:25:50 | 0,950 | 63 | |
19:53:52 | 0,945 | 92 | |
19:51:20 | 0,950 | 100 | |
19:47:20 | 0,950 | 100 | |
19:42:51 | 0,950 | 30 | |
19:42:50 | 0,950 | 100 | |
19:28:23 | 0,945 | 16 | |
19:22:43 | 0,945 | 1 | |
19:22:33 | 0,945 | 4 | |
19:22:26 | 0,945 | 11 | |
19:22:18 | 0,945 | 5 | |
19:22:18 | 0,945 | 1 083 | |
19:22:16 | 0,946 | 100 | |
19:04:48 | 0,946 | 100 | |
18:58:20 | 0,948 | 100 | |
18:38:43 | 0,947 | 87 | |
18:31:23 | 0,951 | 100 | |
18:31:23 | 0,951 | 11 | |
18:23:45 | 0,948 | 100 | |
18:19:09 | 0,950 | 100 | |
18:13:30 | 0,947 | 400 | |
18:13:30 | 0,943 | 500 | |
18:08:53 | 0,943 | 400 | |
18:08:53 | 0,943 | 400 | |
18:08:53 | 0,943 | 100 | |
18:08:53 | 0,942 | 100 | |
18:04:38 | 0,940 | 300 | |
18:04:38 | 0,940 | 225 | |
18:01:47 | 0,935 | 564 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nauticus Robotics Inc Registered Shs
Weitere Meldungen
21:00
|
|
|
20:42
|
|
|
20:36
|
|
|
20:34
|
|
|
20:31
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:11
|
|
|
20:10
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|