Nauticus Robotics Aktie
0,98USD | -0,10USD | -8,88% |
WKN DE: A40J6V / ISIN: US63911H2076
Nauticus Robotics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:42 | 0,983 | 100 | |
20:09:42 | 0,983 | 100 | |
20:04:07 | 0,983 | 3 | |
20:04:07 | 0,983 | 20 | |
20:04:07 | 0,983 | 270 | |
20:01:02 | 0,985 | 100 | |
19:56:14 | 0,975 | 200 | |
19:50:44 | 0,970 | 1 | |
19:33:48 | 0,972 | 100 | |
19:07:03 | 0,972 | 5 | |
19:00:04 | 0,970 | 3 | |
19:00:04 | 0,970 | 630 | |
19:00:04 | 0,971 | 200 | |
19:00:03 | 0,980 | 1 | |
19:00:03 | 0,980 | 78 | |
19:00:03 | 0,980 | 122 | |
18:59:45 | 0,982 | 110 | |
18:59:45 | 0,982 | 200 | |
18:59:45 | 0,982 | 200 | |
18:41:40 | 0,993 | 120 | |
18:37:56 | 0,995 | 1 | |
18:33:16 | 0,993 | 61 | |
18:32:59 | 0,993 | 100 | |
18:32:59 | 0,993 | 97 | |
18:32:59 | 0,993 | 99 | |
18:32:58 | 0,993 | 236 | |
18:32:58 | 0,993 | 97 | |
18:32:58 | 0,993 | 100 | |
18:32:58 | 0,993 | 100 | |
18:31:45 | 0,995 | 44 | |
18:31:45 | 0,995 | 56 | |
18:31:45 | 0,995 | 200 | |
18:31:45 | 0,995 | 1 744 | |
18:31:45 | 0,995 | 56 | |
18:31:45 | 0,995 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nauticus Robotics Inc Registered Shs
Weitere Meldungen
20:08
|
|
|
19:45
|
|
|
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|