Nauticus Robotics Aktie
0,93USD | -0,01USD | -1,18% |
WKN DE: A40J6V / ISIN: US63911H2076
Nauticus Robotics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:09 | 0,925 | 80 | |
19:19:51 | 0,923 | 200 | |
19:19:51 | 0,923 | 100 | |
19:19:10 | 0,923 | 68 | |
19:13:41 | 0,925 | 100 | |
19:08:12 | 0,925 | 300 | |
19:08:12 | 0,925 | 100 | |
19:04:51 | 0,924 | 2 | |
19:04:42 | 0,924 | 14 | |
19:04:37 | 0,924 | 100 | |
19:01:41 | 0,930 | 100 | |
19:01:41 | 0,929 | 100 | |
18:57:17 | 0,928 | 100 | |
18:56:55 | 0,927 | 100 | |
18:56:55 | 0,927 | 100 | |
18:56:55 | 0,926 | 2 | |
18:53:48 | 0,924 | 40 | |
18:53:48 | 0,927 | 200 | |
18:53:48 | 0,926 | 100 | |
18:53:48 | 0,924 | 2 | |
18:51:29 | 0,927 | 100 | |
18:51:29 | 0,927 | 100 | |
18:29:36 | 0,930 | 1 400 | |
18:29:36 | 0,930 | 100 | |
18:25:42 | 0,929 | 100 | |
18:23:51 | 0,928 | 2 | |
18:23:51 | 0,928 | 2 | |
18:22:41 | 0,930 | 99 | |
18:22:41 | 0,929 | 1 | |
18:22:17 | 0,930 | 100 | |
18:21:37 | 0,930 | 100 | |
18:20:31 | 0,927 | 600 | |
18:20:31 | 0,926 | 100 | |
18:20:17 | 0,927 | 98 | |
18:20:17 | 0,924 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nauticus Robotics Inc Registered Shs
Weitere Meldungen
19:17
|
|
|
19:14
|
|
|
19:09
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
18:56
|
|
|
18:53
|
|
|
18:46
|
|
|
18:44
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|