Nauticus Robotics Aktie
0,94USD | -0,06USD | -6,27% |
WKN DE: A40J6V / ISIN: US63911H2076
Nauticus Robotics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:48 | 0,927 | 200 | |
17:40:39 | 0,926 | 1 | |
17:34:25 | 0,923 | 601 | |
17:34:25 | 0,923 | 99 | |
17:30:24 | 0,915 | 700 | |
17:30:21 | 0,912 | 53 | |
17:30:21 | 0,912 | 194 | |
17:30:16 | 0,912 | 53 | |
17:29:38 | 0,915 | 334 | |
17:29:38 | 0,915 | 666 | |
17:28:39 | 0,928 | 500 | |
17:27:32 | 0,936 | 100 | |
17:27:32 | 0,927 | 500 | |
17:27:19 | 0,920 | 100 | |
17:27:18 | 0,920 | 100 | |
17:27:10 | 0,920 | 780 | |
17:27:10 | 0,920 | 20 | |
17:27:10 | 0,920 | 100 | |
17:27:10 | 0,920 | 100 | |
17:27:10 | 0,926 | 10 | |
17:27:10 | 0,926 | 10 | |
17:27:10 | 0,926 | 10 | |
17:27:09 | 0,930 | 600 | |
17:27:09 | 0,930 | 84 | |
17:27:09 | 0,930 | 149 | |
17:27:09 | 0,930 | 567 | |
17:27:09 | 0,930 | 9 | |
17:27:09 | 0,930 | 20 | |
17:26:34 | 0,932 | 500 | |
17:26:22 | 0,935 | 300 | |
17:26:22 | 0,935 | 4 | |
17:25:32 | 0,939 | 10 | |
17:17:38 | 0,938 | 500 | |
17:17:38 | 0,938 | 288 | |
17:17:38 | 0,938 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nauticus Robotics Inc Registered Shs
Weitere Meldungen
18:03
|
|
|
17:40
|
|
|
17:38
|
|
|
17:23
|
|
|
17:16
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|