New Jersey Resources Aktie
44,34USD | 0,07USD | 0,16% |
WKN: 873388 / ISIN: US6460251068
New Jersey Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:45 | 44,430 | 6 | |
17:04:43 | 44,420 | 34 | |
17:04:43 | 44,420 | 11 | |
17:03:40 | 44,410 | 1 | |
17:02:56 | 44,400 | 58 | |
17:02:16 | 44,390 | 13 | |
17:02:16 | 44,380 | 22 | |
17:02:16 | 44,380 | 22 | |
17:00:49 | 44,360 | 2 | |
17:00:49 | 44,360 | 5 | |
16:59:11 | 44,360 | 102 | |
16:58:51 | 44,350 | 1 | |
16:58:08 | 44,340 | 1 | |
16:56:48 | 44,350 | 35 | |
16:56:48 | 44,350 | 90 | |
16:55:56 | 44,330 | 180 | |
16:55:51 | 44,340 | 1 | |
16:54:05 | 44,345 | 1 | |
16:54:02 | 44,350 | 26 | |
16:52:59 | 44,350 | 7 | |
16:52:57 | 44,350 | 1 | |
16:51:43 | 44,350 | 103 | |
16:51:43 | 44,360 | 102 | |
16:51:10 | 44,370 | 42 | |
16:50:28 | 44,380 | 2 | |
16:48:56 | 44,370 | 4 | |
16:48:56 | 44,370 | 3 | |
16:48:25 | 44,350 | 38 | |
16:48:10 | 44,320 | 11 | |
16:46:20 | 44,310 | 110 | |
16:45:33 | 44,280 | 10 | |
16:45:33 | 44,270 | 20 | |
16:44:30 | 44,260 | 110 | |
16:44:27 | 44,260 | 25 | |
16:44:27 | 44,250 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu New Jersey Resources Corp.
Analysen zu New Jersey Resources Corp.
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:53
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:45
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:08
|
|