Northeast Bank Registered Shs Aktie
94,90USD | 0,89USD | 0,95% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:16 | 93,850 | 9 | |
18:47:03 | 93,850 | 9 | |
18:46:39 | 93,980 | 100 | |
18:45:36 | 93,890 | 10 | |
18:45:36 | 93,890 | 1 | |
18:45:36 | 93,890 | 10 | |
18:45:36 | 93,890 | 6 | |
18:45:36 | 93,890 | 94 | |
18:45:36 | 93,900 | 1 | |
18:45:36 | 93,950 | 5 | |
18:45:36 | 93,970 | 11 | |
18:45:36 | 93,970 | 1 | |
18:44:59 | 93,950 | 1 | |
18:44:57 | 94,085 | 1 | |
18:42:32 | 94,170 | 14 | |
18:40:26 | 94,440 | 44 | |
18:40:26 | 94,250 | 55 | |
18:38:52 | 94,170 | 100 | |
18:38:15 | 93,995 | 1 | |
18:38:07 | 94,050 | 1 | |
18:37:46 | 94,300 | 30 | |
18:37:22 | 94,265 | 46 | |
18:37:21 | 94,265 | 100 | |
18:37:19 | 94,270 | 100 | |
18:37:19 | 94,400 | 30 | |
18:37:19 | 94,260 | 100 | |
18:37:16 | 94,130 | 5 | |
18:37:16 | 94,130 | 5 | |
18:37:14 | 93,810 | 3 | |
18:37:14 | 93,800 | 1 | |
18:37:14 | 93,800 | 100 | |
18:37:14 | 93,790 | 10 | |
18:37:12 | 93,640 | 2 | |
18:34:44 | 93,650 | 5 | |
18:34:44 | 93,640 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:58
|
|
|
17:57
|
|
|
17:54
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|