Northeast Bank Registered Shs Aktie
109,87USD | -0,98USD | -0,88% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:38:57 | 109,640 | 1 | |
20:38:57 | 109,640 | 20 | |
20:38:57 | 109,490 | 9 | |
20:37:45 | 109,490 | 1 | |
20:33:35 | 109,230 | 37 | |
20:33:35 | 109,290 | 50 | |
20:33:35 | 109,350 | 13 | |
20:33:22 | 109,495 | 1 | |
20:29:07 | 109,500 | 1 | |
20:24:53 | 109,495 | 2 | |
20:24:25 | 109,495 | 2 | |
20:24:25 | 109,495 | 8 | |
20:24:25 | 109,495 | 2 | |
20:22:57 | 109,350 | 5 | |
20:19:41 | 109,375 | 10 | |
20:19:41 | 109,375 | 2 | |
20:14:44 | 109,375 | 2 | |
20:14:04 | 109,375 | 2 | |
20:13:17 | 109,375 | 2 | |
20:13:11 | 109,230 | 46 | |
20:13:11 | 109,250 | 54 | |
20:12:08 | 109,430 | 100 | |
20:12:08 | 109,430 | 17 | |
20:12:08 | 109,430 | 1 | |
20:12:08 | 109,350 | 2 | |
20:12:08 | 109,350 | 5 | |
20:12:07 | 109,280 | 1 | |
20:12:07 | 109,280 | 2 | |
20:12:07 | 109,280 | 6 | |
20:12:07 | 109,280 | 6 | |
20:12:07 | 109,270 | 4 | |
20:12:07 | 109,270 | 20 | |
20:12:07 | 109,270 | 10 | |
20:12:07 | 109,270 | 100 | |
20:12:07 | 109,140 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|