Northeast Bank Registered Shs Aktie
109,87USD | -0,98USD | -0,88% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:16 | 109,050 | 1 | |
20:00:26 | 109,050 | 4 | |
19:59:55 | 109,150 | 1 | |
19:59:28 | 109,020 | 3 | |
19:56:50 | 109,150 | 1 | |
19:55:34 | 109,030 | 66 | |
19:54:18 | 109,320 | 1 | |
19:53:01 | 109,320 | 1 | |
19:52:24 | 109,145 | 1 | |
19:48:31 | 109,145 | 10 | |
19:48:09 | 109,145 | 1 | |
19:46:31 | 109,100 | 20 | |
19:45:26 | 109,270 | 22 | |
19:45:26 | 109,370 | 4 | |
19:45:26 | 109,380 | 7 | |
19:45:26 | 109,380 | 5 | |
19:45:26 | 109,380 | 1 | |
19:45:26 | 109,380 | 100 | |
19:45:26 | 109,380 | 4 | |
19:45:26 | 109,390 | 4 | |
19:45:26 | 109,400 | 8 | |
19:45:26 | 109,400 | 92 | |
19:43:21 | 109,480 | 17 | |
19:43:21 | 109,500 | 54 | |
19:43:21 | 109,550 | 23 | |
19:43:21 | 109,590 | 11 | |
19:43:21 | 109,650 | 3 | |
19:43:21 | 109,660 | 1 | |
19:43:21 | 109,660 | 8 | |
19:43:15 | 109,730 | 1 | |
19:39:36 | 109,740 | 1 | |
19:35:23 | 109,740 | 1 | |
19:30:44 | 109,735 | 1 | |
19:27:46 | 109,890 | 1 | |
19:25:54 | 109,880 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|