Northern Trust Corporation Depositary Shs Repr 1-1000 Non-Cum Red Perp Aktie
20,63USD | 0,24USD | 1,18% |
WKN DE: A3D3ZT / ISIN: US6658598569
Northern Trust Corporation Depositary Shs Repr 1-1000 Non-Cum Red Perp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:05 | 20,630 | 53 | |
21:31:05 | 20,630 | 100 | |
21:31:05 | 20,630 | 99 | |
21:31:05 | 20,630 | 1 | |
21:31:05 | 20,610 | 100 | |
21:31:05 | 20,610 | 100 | |
21:23:50 | 20,600 | 100 | |
21:23:50 | 20,600 | 100 | |
21:23:50 | 20,600 | 100 | |
21:23:50 | 20,600 | 100 | |
21:23:50 | 20,600 | 100 | |
21:23:50 | 20,600 | 100 | |
21:23:50 | 20,600 | 100 | |
21:23:50 | 20,600 | 100 | |
21:23:50 | 20,600 | 100 | |
21:23:50 | 20,600 | 303 | |
21:23:50 | 20,600 | 100 | |
21:23:50 | 20,600 | 97 | |
21:23:44 | 20,600 | 3 | |
21:23:44 | 20,600 | 97 | |
21:23:44 | 20,600 | 3 | |
21:23:44 | 20,600 | 100 | |
21:23:44 | 20,600 | 100 | |
21:23:44 | 20,600 | 97 | |
21:16:29 | 20,600 | 3 | |
21:16:14 | 20,590 | 253 | |
21:04:25 | 20,550 | 62 | |
21:04:25 | 20,550 | 100 | |
21:04:25 | 20,550 | 100 | |
21:04:25 | 20,540 | 2 | |
21:00:21 | 20,520 | 1 | |
20:59:49 | 20,520 | 14 | |
20:51:20 | 20,520 | 1 | |
20:45:28 | 20,530 | 25 | |
20:07:47 | 20,520 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Northern Trust Corporation Depositary Shs Repr 1-1000 Non-Cum Red Perp Pfd Registered Shs Ser-E-
Weitere Meldungen
21:50
|
|
|
21:49
|
|
|
21:26
|
|
|
21:06
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:48
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:41
|
|
|
20:36
|
|
|
20:36
|
|
|
20:34
|
|
|
20:30
|
|
|
20:23
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:05
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:57
|
|
|
19:55
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:48
|
|
|
19:47
|
|
|
19:42
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|