Omai Gold Mines Aktie
0,84CAD | 0,04CAD | 5,00% |
WKN DE: A2QJC4 / ISIN: CA6820431048
Omai Gold Mines Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:09 | 0,840 | 2 500 | |
17:12:47 | 0,840 | 500 | |
17:12:47 | 0,840 | 1 000 | |
17:11:19 | 0,840 | 500 | |
17:09:45 | 0,840 | 1 500 | |
17:08:19 | 0,840 | 1 500 | |
17:06:33 | 0,840 | 4 500 | |
17:06:33 | 0,840 | 1 500 | |
17:03:06 | 0,845 | 1 500 | |
17:01:57 | 0,840 | 500 | |
17:00:33 | 0,840 | 500 | |
17:00:06 | 0,850 | 500 | |
16:57:47 | 0,845 | 500 | |
16:57:21 | 0,840 | 500 | |
16:53:00 | 0,845 | 2 500 | |
16:51:42 | 0,840 | 500 | |
16:51:42 | 0,840 | 1 000 | |
16:50:08 | 0,840 | 8 000 | |
16:49:40 | 0,845 | 1 000 | |
16:49:23 | 0,840 | 1 500 | |
16:49:23 | 0,840 | 500 | |
16:46:51 | 0,840 | 2 000 | |
16:46:51 | 0,840 | 2 500 | |
16:46:51 | 0,840 | 16 000 | |
16:46:51 | 0,840 | 9 000 | |
16:46:51 | 0,840 | 2 500 | |
16:46:51 | 0,840 | 3 500 | |
16:46:51 | 0,840 | 1 500 | |
16:46:51 | 0,840 | 2 500 | |
16:46:51 | 0,840 | 2 000 | |
16:46:51 | 0,840 | 6 000 | |
16:40:06 | 0,840 | 1 500 | |
16:36:29 | 0,840 | 2 000 | |
16:29:52 | 0,830 | 500 | |
16:15:16 | 0,830 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Omai Gold Mines Corp Registered Shs
Weitere Meldungen
17:27
|
|
|
17:08
|
|
|
17:00
|
|
|
16:47
|
|
|
16:40
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|