Pacific City Financial Aktie
20,76USD | -0,13USD | -0,62% |
WKN DE: A2PNGM / ISIN: US69320M1099
Pacific City Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 20,770 | ||
22:00:00 | 20,770 | ||
22:00:00 | 20,770 | 4 282 | |
21:59:59 | 20,770 | 300 | |
21:59:59 | 20,770 | 100 | |
21:59:57 | 20,760 | 29 | |
21:59:57 | 20,760 | 67 | |
21:59:57 | 20,760 | 102 | |
21:59:57 | 20,750 | 2 | |
21:59:57 | 20,750 | 11 | |
21:59:56 | 20,700 | 12 | |
21:59:30 | 20,750 | 1 | |
21:59:14 | 20,760 | 2 | |
21:57:11 | 20,750 | 1 | |
21:56:15 | 20,740 | 17 | |
21:56:15 | 20,740 | 2 | |
21:56:15 | 20,715 | 18 | |
21:56:15 | 20,715 | 37 | |
21:55:58 | 20,710 | 175 | |
21:55:58 | 20,730 | 4 | |
21:55:58 | 20,740 | 1 | |
21:55:58 | 20,740 | 1 | |
21:55:58 | 20,740 | 2 | |
21:55:58 | 20,740 | 75 | |
21:55:58 | 20,740 | 100 | |
21:55:30 | 20,730 | 6 | |
21:55:30 | 20,730 | 10 | |
21:55:30 | 20,730 | 4 | |
21:55:30 | 20,730 | 4 | |
21:55:30 | 20,770 | 100 | |
21:55:00 | 20,770 | 49 | |
21:55:00 | 20,770 | 51 | |
21:54:40 | 20,720 | 40 | |
21:54:40 | 20,710 | 2 | |
21:54:40 | 20,710 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pacific City Financial Corp Registered Shs
Weitere Meldungen
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:30
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:55
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:47
|
|