Pacific City Financial Aktie
20,76USD | -0,13USD | -0,62% |
WKN DE: A2PNGM / ISIN: US69320M1099
Pacific City Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:57 | 20,660 | 40 | |
21:36:57 | 20,670 | 40 | |
21:36:57 | 20,660 | 25 | |
21:34:56 | 20,670 | 3 | |
21:33:05 | 20,650 | 22 | |
21:33:05 | 20,650 | 11 | |
21:30:34 | 20,670 | 3 | |
21:28:29 | 20,690 | 2 | |
21:27:43 | 20,690 | 2 | |
21:27:00 | 20,690 | 2 | |
21:25:28 | 20,670 | 10 | |
21:25:28 | 20,670 | 24 | |
21:25:28 | 20,670 | 6 | |
21:24:34 | 20,690 | 10 | |
21:24:13 | 20,700 | 4 | |
21:23:14 | 20,700 | 4 | |
21:22:18 | 20,700 | 4 | |
21:22:03 | 20,670 | 20 | |
21:19:03 | 20,700 | 4 | |
21:18:09 | 20,700 | 4 | |
21:17:08 | 20,700 | 4 | |
21:08:50 | 20,690 | 2 | |
21:07:21 | 20,690 | 14 | |
21:07:21 | 20,690 | 11 | |
21:07:21 | 20,690 | 40 | |
21:07:21 | 20,690 | 49 | |
21:01:25 | 20,690 | 2 | |
20:58:58 | 20,690 | 1 | |
20:43:47 | 20,700 | 1 | |
20:40:12 | 20,700 | 10 | |
20:34:05 | 20,700 | 2 | |
20:29:56 | 20,700 | 4 | |
20:29:17 | 20,700 | 2 | |
20:27:48 | 20,660 | 2 | |
20:27:04 | 20,650 | 64 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pacific City Financial Corp Registered Shs
Weitere Meldungen
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|