Pacific City Financial Aktie
20,68USD | -0,21USD | -1,01% |
WKN DE: A2PNGM / ISIN: US69320M1099
Pacific City Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:34:05 | 20,700 | 2 | |
20:29:56 | 20,700 | 4 | |
20:29:17 | 20,700 | 2 | |
20:27:48 | 20,660 | 2 | |
20:27:04 | 20,650 | 64 | |
20:27:04 | 20,650 | 8 | |
20:27:04 | 20,650 | 40 | |
20:27:04 | 20,640 | 15 | |
20:27:04 | 20,640 | 34 | |
20:27:04 | 20,640 | 2 | |
20:23:49 | 20,640 | 2 | |
20:22:28 | 20,640 | 2 | |
20:19:07 | 20,590 | 15 | |
20:17:32 | 20,560 | 1 | |
20:17:32 | 20,560 | 8 | |
20:17:32 | 20,560 | 18 | |
20:14:55 | 20,640 | 2 | |
20:10:31 | 20,690 | 2 | |
20:08:51 | 20,690 | 2 | |
19:48:50 | 20,750 | 16 | |
19:45:42 | 20,700 | 44 | |
19:39:55 | 20,750 | 10 | |
19:34:00 | 20,750 | 1 | |
19:31:40 | 20,750 | 14 | |
19:29:55 | 20,750 | 3 | |
19:29:14 | 20,750 | 2 | |
19:28:07 | 20,750 | 2 | |
19:27:07 | 20,750 | 2 | |
19:26:30 | 20,750 | 15 | |
19:22:21 | 20,670 | 15 | |
19:22:05 | 20,690 | 3 | |
19:22:05 | 20,690 | 3 | |
19:22:05 | 20,690 | 100 | |
19:21:26 | 20,700 | 13 | |
19:21:26 | 20,710 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pacific City Financial Corp Registered Shs
Weitere Meldungen
20:42
|
|
|
20:35
|
|
|
20:30
|
|
|
20:30
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:06
|
|
|
20:03
|
|
|
19:56
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|