Pacific Premier Bancorp Aktie
21,49USD | -0,24USD | -1,10% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:53 | 21,485 | 100 | |
19:42:12 | 21,490 | 2 | |
19:42:12 | 21,490 | 13 | |
19:42:12 | 21,490 | 12 | |
19:42:12 | 21,490 | 8 | |
19:42:12 | 21,490 | 7 | |
19:42:12 | 21,490 | 7 | |
19:42:12 | 21,490 | 17 | |
19:42:12 | 21,490 | 2 | |
19:41:48 | 21,485 | 3 | |
19:41:48 | 21,490 | 10 | |
19:40:58 | 21,490 | 11 | |
19:40:58 | 21,490 | 4 | |
19:40:49 | 21,490 | 6 | |
19:40:49 | 21,490 | 32 | |
19:40:49 | 21,490 | 68 | |
19:40:49 | 21,490 | 32 | |
19:40:46 | 21,495 | 1 | |
19:40:08 | 21,495 | 100 | |
19:39:15 | 21,490 | 36 | |
19:38:57 | 21,490 | 15 | |
19:38:55 | 21,490 | 1 | |
19:38:05 | 21,480 | 2 | |
19:37:53 | 21,475 | 100 | |
19:36:58 | 21,470 | 36 | |
19:36:58 | 21,470 | 1 | |
19:36:58 | 21,470 | 100 | |
19:36:40 | 21,470 | 100 | |
19:36:40 | 21,470 | 2 | |
19:36:40 | 21,470 | 98 | |
19:36:40 | 21,470 | 2 | |
19:36:40 | 21,470 | 200 | |
19:36:40 | 21,470 | 22 | |
19:36:40 | 21,470 | 100 | |
19:36:40 | 21,475 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:16
|
|
|
18:16
|
|