Pacific Premier Bancorp Aktie
21,51USD | -0,22USD | -1,01% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:15 | 21,455 | 100 | |
20:19:45 | 21,450 | 10 | |
20:19:45 | 21,450 | 100 | |
20:19:13 | 21,450 | 21 | |
20:19:13 | 21,450 | 85 | |
20:19:13 | 21,450 | 3 | |
20:19:10 | 21,440 | 1 | |
20:19:10 | 21,440 | 100 | |
20:19:10 | 21,440 | 10 | |
20:19:10 | 21,440 | 61 | |
20:19:10 | 21,440 | 5 | |
20:18:34 | 21,440 | 100 | |
20:17:56 | 21,440 | 33 | |
20:17:56 | 21,440 | 33 | |
20:17:56 | 21,440 | 21 | |
20:17:56 | 21,440 | 60 | |
20:17:56 | 21,435 | 100 | |
20:16:58 | 21,440 | 50 | |
20:16:58 | 21,440 | 100 | |
20:16:58 | 21,440 | 3 | |
20:16:58 | 21,440 | 5 | |
20:16:17 | 21,440 | 75 | |
20:16:17 | 21,440 | 5 | |
20:15:56 | 21,445 | 100 | |
20:15:30 | 21,440 | 20 | |
20:15:30 | 21,440 | 11 | |
20:15:17 | 21,430 | 37 | |
20:15:17 | 21,440 | 100 | |
20:15:17 | 21,440 | 6 | |
20:14:55 | 21,450 | 100 | |
20:14:55 | 21,450 | 100 | |
20:14:55 | 21,450 | 100 | |
20:14:55 | 21,450 | 100 | |
20:14:55 | 21,450 | 72 | |
20:14:55 | 21,450 | 87 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:09
|
|
|
18:09
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:58
|
|
|
17:57
|
|
|
17:54
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|