Pacific Premier Bancorp Aktie
21,30USD | -0,43USD | -1,98% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:55 | 21,270 | 11 | |
17:30:55 | 21,270 | 100 | |
17:30:10 | 21,280 | 8 | |
17:30:10 | 21,280 | 1 | |
17:30:02 | 21,275 | 16 | |
17:29:54 | 21,275 | 1 | |
17:29:01 | 21,280 | 39 | |
17:29:01 | 21,280 | 92 | |
17:29:01 | 21,280 | 2 | |
17:29:01 | 21,280 | 10 | |
17:29:01 | 21,280 | 1 | |
17:28:02 | 21,280 | 1 | |
17:28:02 | 21,280 | 100 | |
17:26:39 | 21,270 | 100 | |
17:26:14 | 21,270 | 1 | |
17:26:14 | 21,270 | 10 | |
17:26:14 | 21,270 | 100 | |
17:26:14 | 21,270 | 100 | |
17:26:14 | 21,270 | 100 | |
17:26:14 | 21,270 | 2 | |
17:26:00 | 21,260 | 2 | |
17:25:44 | 21,260 | 1 | |
17:25:44 | 21,260 | 80 | |
17:25:44 | 21,260 | 100 | |
17:25:44 | 21,260 | 86 | |
17:25:44 | 21,260 | 25 | |
17:25:31 | 21,260 | 100 | |
17:25:24 | 21,265 | 100 | |
17:25:08 | 21,270 | 5 | |
17:25:08 | 21,270 | 5 | |
17:25:08 | 21,270 | 10 | |
17:24:43 | 21,270 | 1 | |
17:24:43 | 21,270 | 2 | |
17:24:00 | 21,270 | 80 | |
17:24:00 | 21,270 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:05
|
|