Pacific Premier Bancorp Aktie
21,60USD | -0,13USD | -0,60% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:13 | 21,560 | 40 | |
21:19:03 | 21,550 | 2 | |
21:19:03 | 21,550 | 3 | |
21:19:03 | 21,550 | 60 | |
21:18:57 | 21,545 | 23 | |
21:18:57 | 21,545 | 100 | |
21:18:57 | 21,550 | 2 | |
21:18:50 | 21,550 | 308 | |
21:18:48 | 21,555 | 90 | |
21:18:38 | 21,555 | 10 | |
21:18:28 | 21,555 | 20 | |
21:18:01 | 21,550 | 692 | |
21:18:01 | 21,550 | 52 | |
21:18:01 | 21,550 | 75 | |
21:17:50 | 21,560 | 16 | |
21:17:24 | 21,570 | 12 | |
21:17:24 | 21,575 | 100 | |
21:17:11 | 21,575 | 100 | |
21:17:11 | 21,575 | 9 | |
21:16:57 | 21,570 | 7 | |
21:16:57 | 21,570 | 74 | |
21:16:57 | 21,570 | 49 | |
21:16:57 | 21,570 | 15 | |
21:16:57 | 21,570 | 7 | |
21:16:57 | 21,570 | 27 | |
21:16:57 | 21,570 | 16 | |
21:16:57 | 21,570 | 16 | |
21:16:57 | 21,570 | 41 | |
21:16:57 | 21,570 | 1 | |
21:16:57 | 21,570 | 100 | |
21:16:33 | 21,565 | 74 | |
21:16:20 | 21,565 | 17 | |
21:16:00 | 21,565 | 1 | |
21:15:37 | 21,565 | 1 | |
21:15:35 | 21,560 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|