Pacific Premier Bancorp Aktie
21,84USD | 0,13USD | 0,60% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:23 | 21,770 | 206 | |
16:59:23 | 21,770 | 26 | |
16:59:22 | 21,770 | 48 | |
16:59:18 | 21,770 | 1 | |
16:59:06 | 21,770 | 25 | |
16:59:04 | 21,770 | 11 | |
16:58:59 | 21,770 | 88 | |
16:58:59 | 21,770 | 12 | |
16:58:38 | 21,760 | 10 | |
16:58:38 | 21,760 | 1 | |
16:58:38 | 21,760 | 99 | |
16:58:38 | 21,760 | 1 | |
16:57:57 | 21,760 | 99 | |
16:57:57 | 21,760 | 1 | |
16:57:57 | 21,760 | 100 | |
16:57:05 | 21,745 | 10 | |
16:56:52 | 21,740 | 100 | |
16:56:52 | 21,740 | 36 | |
16:56:52 | 21,740 | 17 | |
16:56:52 | 21,740 | 12 | |
16:56:29 | 21,750 | 15 | |
16:56:00 | 21,750 | 55 | |
16:56:00 | 21,750 | 10 | |
16:55:57 | 21,750 | 100 | |
16:55:57 | 21,750 | 42 | |
16:55:57 | 21,755 | 200 | |
16:55:41 | 21,755 | 10 | |
16:55:19 | 21,755 | 37 | |
16:54:56 | 21,750 | 181 | |
16:54:56 | 21,750 | 1 | |
16:54:56 | 21,750 | 31 | |
16:54:56 | 21,750 | 21 | |
16:54:56 | 21,750 | 24 | |
16:54:56 | 21,750 | 26 | |
16:54:36 | 21,745 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
13:35
|
|
|
13:33
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:29
|
|
|
13:29
|
|
|
13:28
|
|
|
13:24
|
|
|
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:51
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:41
|
|
|
12:40
|
|
|
12:36
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:12
|
|
|
12:12
|
|
|
12:12
|
|
|
12:10
|
|
|
12:08
|
|
|
12:07
|
|
|
12:06
|
|
|
12:00
|
|