Pacific Premier Bancorp Aktie
20,82USD | 0,24USD | 1,17% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:15 | 20,910 | 100 | |
17:00:15 | 20,910 | 83 | |
17:00:15 | 20,910 | 17 | |
17:00:08 | 20,900 | 2 | |
17:00:08 | 20,900 | 200 | |
17:00:08 | 20,900 | 300 | |
17:00:08 | 20,890 | 14 | |
17:00:08 | 20,900 | 52 | |
17:00:08 | 20,900 | 100 | |
17:00:08 | 20,900 | 100 | |
17:00:08 | 20,900 | 100 | |
17:00:08 | 20,900 | 99 | |
17:00:08 | 20,900 | 40 | |
17:00:08 | 20,900 | 5 | |
17:00:08 | 20,905 | 19 | |
17:00:08 | 20,910 | 100 | |
17:00:00 | 20,910 | 200 | |
17:00:00 | 20,910 | 9 | |
16:59:43 | 20,920 | 2 | |
16:59:43 | 20,920 | 9 | |
16:59:43 | 20,920 | 10 | |
16:59:43 | 20,920 | 1 | |
16:59:43 | 20,920 | 5 | |
16:59:34 | 20,910 | 200 | |
16:59:33 | 20,910 | 100 | |
16:59:29 | 20,910 | 100 | |
16:59:16 | 20,910 | 74 | |
16:58:57 | 20,910 | 21 | |
16:58:52 | 20,910 | 5 | |
16:58:13 | 20,910 | 2 | |
16:58:13 | 20,910 | 9 | |
16:58:13 | 20,910 | 10 | |
16:58:13 | 20,910 | 200 | |
16:56:48 | 20,900 | 48 | |
16:56:48 | 20,900 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:33
|
|
|
16:24
|
|
|
16:11
|
|
|
16:07
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:47
|
|
|
15:45
|
|
|
15:41
|
|
|
15:40
|
|
|
15:35
|
|
|
15:28
|
|
|
15:27
|
|
|
15:24
|
|
|
15:20
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|