Pacific Premier Bancorp Aktie
20,82USD | 0,24USD | 1,17% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:58 | 20,900 | 500 | |
16:55:58 | 20,900 | 40 | |
16:55:58 | 20,900 | 7 | |
16:55:58 | 20,905 | 100 | |
16:55:58 | 20,910 | 100 | |
16:55:14 | 20,920 | 12 | |
16:54:50 | 20,910 | 100 | |
16:54:50 | 20,910 | 100 | |
16:54:50 | 20,910 | 6 | |
16:54:50 | 20,910 | 10 | |
16:54:50 | 20,910 | 15 | |
16:54:23 | 20,920 | 12 | |
16:54:23 | 20,920 | 82 | |
16:54:23 | 20,920 | 100 | |
16:52:47 | 20,920 | 4 | |
16:52:46 | 20,910 | 41 | |
16:52:46 | 20,910 | 200 | |
16:52:46 | 20,910 | 100 | |
16:51:49 | 20,900 | 100 | |
16:51:49 | 20,900 | 37 | |
16:51:45 | 20,910 | 32 | |
16:51:45 | 20,910 | 53 | |
16:51:08 | 20,920 | 200 | |
16:51:08 | 20,920 | 5 | |
16:51:08 | 20,920 | 11 | |
16:51:07 | 20,920 | 51 | |
16:51:07 | 20,920 | 15 | |
16:51:07 | 20,920 | 14 | |
16:51:07 | 20,920 | 52 | |
16:51:07 | 20,930 | 7 | |
16:51:07 | 20,930 | 31 | |
16:51:07 | 20,930 | 37 | |
16:51:07 | 20,930 | 52 | |
16:51:07 | 20,930 | 19 | |
16:50:20 | 20,935 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
14:58
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:39
|
|
|
13:38
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:20
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:11
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:03
|
|
|
12:54
|
|
|
12:51
|
|
|
12:50
|
|