Pacific Premier Bancorp Aktie
20,26USD | -0,29USD | -1,41% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:07 | 20,300 | 50 | |
17:26:03 | 20,300 | 50 | |
17:26:03 | 20,300 | 250 | |
17:26:03 | 20,300 | 20 | |
17:26:03 | 20,300 | 80 | |
17:24:58 | 20,300 | 5 | |
17:24:58 | 20,305 | 100 | |
17:22:57 | 20,300 | 50 | |
17:22:53 | 20,300 | 163 | |
17:22:53 | 20,300 | 100 | |
17:22:53 | 20,300 | 39 | |
17:21:40 | 20,310 | 40 | |
17:16:04 | 20,320 | 37 | |
17:16:04 | 20,320 | 6 | |
17:15:35 | 20,320 | 66 | |
17:14:58 | 20,330 | 98 | |
17:14:58 | 20,320 | 10 | |
17:14:22 | 20,310 | 1 | |
17:14:22 | 20,310 | 4 | |
17:14:03 | 20,310 | 100 | |
17:14:03 | 20,310 | 20 | |
17:14:03 | 20,310 | 12 | |
17:14:03 | 20,300 | 100 | |
17:14:03 | 20,300 | 112 | |
17:14:03 | 20,300 | 83 | |
17:13:58 | 20,290 | 300 | |
17:13:31 | 20,290 | 2 | |
17:13:31 | 20,290 | 2 | |
17:13:30 | 20,300 | 46 | |
17:13:30 | 20,300 | 54 | |
17:13:30 | 20,300 | 46 | |
17:12:36 | 20,310 | 100 | |
17:12:36 | 20,310 | 64 | |
17:12:20 | 20,310 | 36 | |
17:12:20 | 20,310 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
17:36
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
16:45
|
|
|
16:44
|
|
|
16:36
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:53
|
|
|
15:51
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:36
|
|