Peoples Bancorp Aktie
31,85USD | 0,38USD | 1,19% |
WKN: 923499 / ISIN: US7097891011
Peoples Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:23 | 31,850 | 12 | |
21:58:23 | 31,850 | 6 | |
21:58:23 | 31,870 | 3 | |
21:58:14 | 31,860 | 20 | |
21:58:14 | 31,860 | 3 | |
21:58:14 | 31,860 | 2 | |
21:58:14 | 31,860 | 22 | |
21:58:14 | 31,860 | 53 | |
21:58:14 | 31,860 | 12 | |
21:58:14 | 31,875 | 27 | |
21:58:14 | 31,875 | 89 | |
21:58:13 | 31,860 | 19 | |
21:58:13 | 31,860 | 9 | |
21:58:13 | 31,870 | 64 | |
21:58:13 | 31,880 | 23 | |
21:58:01 | 31,900 | 63 | |
21:58:01 | 31,890 | 37 | |
21:57:22 | 31,880 | 12 | |
21:56:28 | 31,880 | 16 | |
21:56:23 | 31,880 | 1 | |
21:56:11 | 31,880 | 45 | |
21:56:03 | 31,880 | 23 | |
21:56:01 | 31,880 | 1 | |
21:55:59 | 31,880 | 100 | |
21:55:18 | 31,870 | 35 | |
21:55:05 | 31,840 | 21 | |
21:55:05 | 31,840 | 20 | |
21:55:05 | 31,840 | 24 | |
21:55:05 | 31,840 | 11 | |
21:55:05 | 31,840 | 9 | |
21:55:05 | 31,840 | 18 | |
21:55:05 | 31,840 | 1 | |
21:54:44 | 31,820 | 20 | |
21:54:44 | 31,820 | 40 | |
21:54:44 | 31,820 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Peoples Bancorp IncShs
Analysen zu Peoples Bancorp IncShs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:49
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:41
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|