PharmaTher Holdings Aktie
| 0,34USD | -0,05USD | -13,85% |
WKN DE: A3CM5J / ISIN: CA71716H1082
PharmaTher Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:09 | 0,340 | 200 | |
| 18:39:09 | 0,345 | 5 269 | |
| 18:39:08 | 0,342 | 2 500 | |
| 18:37:20 | 0,350 | 500 | |
| 18:34:35 | 0,355 | 4 750 | |
| 18:32:44 | 0,353 | 2 500 | |
| 18:30:35 | 0,349 | 350 | |
| 18:25:54 | 0,350 | 43 100 | |
| 18:24:44 | 0,345 | 500 | |
| 18:24:43 | 0,344 | 5 000 | |
| 18:20:02 | 0,340 | 100 | |
| 18:20:02 | 0,339 | 100 | |
| 18:19:50 | 0,340 | 1 000 | |
| 18:19:49 | 0,339 | 15 000 | |
| 18:19:49 | 0,340 | 10 000 | |
| 18:19:31 | 0,346 | 3 900 | |
| 18:18:00 | 0,344 | 1 400 | |
| 18:17:48 | 0,350 | 4 500 | |
| 18:17:22 | 0,348 | 1 000 | |
| 18:17:14 | 0,345 | 500 | |
| 18:15:52 | 0,344 | 500 | |
| 18:15:47 | 0,340 | 1 000 | |
| 18:15:43 | 0,339 | 5 000 | |
| 18:15:33 | 0,340 | 4 925 | |
| 18:15:12 | 0,339 | 300 | |
| 18:14:09 | 0,340 | 3 000 | |
| 18:14:02 | 0,337 | 3 200 | |
| 18:12:43 | 0,340 | 26 450 | |
| 18:12:20 | 0,337 | 3 000 | |
| 18:09:59 | 0,335 | 6 000 | |
| 18:08:54 | 0,332 | 360 | |
| 18:08:49 | 0,332 | 900 | |
| 18:08:16 | 0,330 | 300 | |
| 18:08:11 | 0,331 | 30 000 | |
| 18:06:29 | 0,330 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PharmaTher Holdings Ltd Registered Shs
Weitere Meldungen
|
18:42
|
|
|
|
18:42
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.