Praxis Precision Medicines Aktie
45,92USD | -1,34USD | -2,83% |
WKN DE: A3EW9Y / ISIN: US74006W2070
Praxis Precision Medicines Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 45,940 | ||
22:00:00 | 45,940 | ||
22:00:00 | 45,940 | 38 641 | |
21:59:59 | 45,950 | 24 | |
21:59:59 | 45,950 | 100 | |
21:59:59 | 45,960 | 163 | |
21:59:59 | 46,010 | 214 | |
21:59:58 | 46,005 | 100 | |
21:59:56 | 45,950 | 1 | |
21:59:55 | 46,010 | 1 | |
21:59:55 | 46,005 | 99 | |
21:59:55 | 45,950 | 3 | |
21:59:55 | 45,950 | 3 | |
21:59:55 | 46,005 | 1 | |
21:59:54 | 46,010 | 37 | |
21:59:54 | 46,010 | 16 | |
21:59:54 | 46,010 | 300 | |
21:59:54 | 46,000 | 600 | |
21:59:54 | 46,000 | 4 | |
21:59:54 | 46,000 | 4 | |
21:59:54 | 46,000 | 4 | |
21:59:54 | 45,970 | 1 | |
21:59:54 | 46,000 | 4 | |
21:59:53 | 46,010 | 2 | |
21:59:53 | 46,010 | 101 | |
21:59:53 | 46,010 | 1 | |
21:59:53 | 46,010 | 1 | |
21:59:53 | 46,010 | 197 | |
21:59:53 | 46,010 | 1 100 | |
21:59:53 | 46,000 | 100 | |
21:59:53 | 46,000 | 3 | |
21:59:53 | 46,000 | 97 | |
21:59:53 | 45,990 | 3 | |
21:59:53 | 45,960 | 5 | |
21:59:53 | 45,960 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Praxis Precision Medicines Inc Registered Shs
Analysen zu Praxis Precision Medicines Inc Registered Shs
Weitere Meldungen
22:34
|
|
|
22:19
|
|
|
22:16
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|