Prelude Therapeutics Incorporated Registered Shs Aktie
| 0,83USD | -0,03USD | -2,92% |
WKN DE: A2QDGN / ISIN: US74065P1012
Prelude Therapeutics Incorporated Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:10 | 0,830 | 4 | |
| 19:37:35 | 0,831 | 100 | |
| 19:36:17 | 0,840 | 100 | |
| 19:35:18 | 0,831 | 4 | |
| 19:33:39 | 0,840 | 100 | |
| 19:30:32 | 0,830 | 4 | |
| 19:25:04 | 0,830 | 4 | |
| 19:23:39 | 0,830 | 27 | |
| 19:23:39 | 0,830 | 95 | |
| 19:20:06 | 0,830 | 4 | |
| 19:15:28 | 0,830 | 1 | |
| 19:15:28 | 0,830 | 4 | |
| 19:10:31 | 0,830 | 4 | |
| 19:04:56 | 0,830 | 4 | |
| 19:00:33 | 0,830 | 42 | |
| 19:00:33 | 0,830 | 5 | |
| 18:54:56 | 0,830 | 4 | |
| 18:53:19 | 0,830 | 37 | |
| 18:53:19 | 0,830 | 86 | |
| 18:50:31 | 0,830 | 5 | |
| 18:44:57 | 0,830 | 4 | |
| 18:40:01 | 0,830 | 5 | |
| 18:37:42 | 0,840 | 100 | |
| 18:35:02 | 0,837 | 4 | |
| 18:35:02 | 0,830 | 100 | |
| 18:35:02 | 0,830 | 75 | |
| 18:34:17 | 0,830 | 25 | |
| 18:34:17 | 0,830 | 75 | |
| 18:23:09 | 0,830 | 25 | |
| 18:23:09 | 0,830 | 75 | |
| 18:23:09 | 0,830 | 20 | |
| 17:49:53 | 0,830 | 5 | |
| 17:42:48 | 0,830 | 100 | |
| 17:42:48 | 0,830 | 94 | |
| 17:42:48 | 0,827 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prelude Therapeutics Incorporated Registered Shs
Weitere Meldungen
|
19:33
|
|
|
|
19:33
|
|
|
|
19:13
|
|
|
|
19:01
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.