Rare Element Resources Aktie
0,89USD | -0,05USD | -5,57% |
WKN: 120701 / ISIN: CA75381M1023
Rare Element Resources Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:38 | 0,900 | 1 000 | |
16:44:23 | 0,901 | 1 000 | |
16:43:28 | 0,921 | 109 | |
16:38:47 | 0,915 | 700 | |
16:33:46 | 0,910 | 1 500 | |
16:31:32 | 0,903 | 1 000 | |
16:31:32 | 0,902 | 1 000 | |
16:31:29 | 0,917 | 7 965 | |
16:31:26 | 0,919 | 1 000 | |
16:31:26 | 0,905 | 1 000 | |
16:31:19 | 0,919 | 1 000 | |
16:29:54 | 0,905 | 700 | |
16:26:11 | 0,910 | 9 033 | |
16:23:47 | 0,909 | 550 | |
16:22:09 | 0,910 | 6 000 | |
16:21:41 | 0,908 | 1 500 | |
16:20:06 | 0,905 | 4 502 | |
16:17:26 | 0,907 | 2 400 | |
16:15:02 | 0,908 | 6 000 | |
16:13:50 | 0,910 | 498 | |
16:13:26 | 0,905 | 1 000 | |
16:09:48 | 0,908 | 500 | |
16:05:44 | 0,907 | 5 000 | |
16:01:56 | 0,906 | 300 | |
15:59:39 | 0,907 | 5 000 | |
15:58:05 | 0,905 | 100 | |
15:57:12 | 0,910 | 5 000 | |
15:56:04 | 0,926 | 200 | |
15:54:10 | 0,905 | 119 | |
15:48:14 | 0,924 | 250 | |
15:47:57 | 0,918 | 8 000 | |
15:45:36 | 0,923 | 885 | |
15:45:21 | 0,930 | 1 100 | |
15:43:54 | 0,918 | 382 | |
15:41:34 | 0,927 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Rare Element Resources Ltd.
Weitere Meldungen
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|