Rare Element Resources Aktie
0,94USD | 0,02USD | 2,44% |
WKN: 120701 / ISIN: CA75381M1023
Rare Element Resources Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:56 | 0,930 | 5 000 | |
20:35:53 | 0,930 | 1 827 | |
20:35:50 | 0,931 | 1 000 | |
20:35:11 | 0,933 | 1 000 | |
20:34:56 | 0,931 | 400 | |
20:31:18 | 0,940 | 800 | |
20:28:38 | 0,936 | 100 | |
20:25:00 | 0,936 | 146 | |
20:24:50 | 0,940 | 500 | |
20:23:27 | 0,936 | 5 000 | |
20:21:00 | 0,937 | 100 | |
20:20:44 | 0,931 | 5 000 | |
20:17:57 | 0,939 | 21 063 | |
20:12:56 | 0,940 | 5 000 | |
20:06:28 | 0,950 | 1 000 | |
20:06:05 | 0,940 | 150 | |
19:57:02 | 0,930 | 3 000 | |
19:50:31 | 0,940 | 2 000 | |
19:42:31 | 0,930 | 1 000 | |
19:30:27 | 0,938 | 101 | |
19:27:34 | 0,935 | 1 000 | |
19:26:19 | 0,938 | 1 000 | |
19:24:57 | 0,939 | 1 000 | |
19:23:54 | 0,940 | 1 000 | |
19:23:43 | 0,938 | 3 000 | |
19:23:06 | 0,940 | 3 900 | |
19:22:12 | 0,937 | 1 000 | |
19:21:29 | 0,939 | 1 000 | |
19:17:48 | 0,935 | 100 | |
19:17:15 | 0,933 | 500 | |
19:14:58 | 0,933 | 300 | |
19:12:30 | 0,935 | 100 | |
19:12:15 | 0,930 | 2 627 | |
19:11:56 | 0,935 | 1 000 | |
19:09:26 | 0,940 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Rare Element Resources Ltd.
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:48
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:41
|
|
|
20:36
|
|
|
20:36
|
|
|
20:34
|
|
|
20:30
|
|
|
20:23
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:05
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:57
|
|
|
19:55
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:48
|
|
|
19:47
|
|
|
19:42
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|