Rare Element Resources Aktie
0,84USD | -0,05USD | -5,25% |
WKN: 120701 / ISIN: CA75381M1023
Rare Element Resources Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:36 | 0,838 | 1 500 | |
18:06:31 | 0,839 | 1 000 | |
18:04:18 | 0,838 | 4 000 | |
18:04:04 | 0,839 | 1 000 | |
18:00:42 | 0,839 | 120 | |
17:57:34 | 0,839 | 1 000 | |
17:55:44 | 0,839 | 2 000 | |
17:54:53 | 0,839 | 100 | |
17:53:39 | 0,832 | 3 000 | |
17:53:34 | 0,832 | 1 000 | |
17:51:42 | 0,840 | 1 950 | |
17:51:19 | 0,838 | 1 000 | |
17:51:11 | 0,835 | 1 000 | |
17:50:27 | 0,831 | 500 | |
17:44:23 | 0,830 | 199 | |
17:43:27 | 0,829 | 1 500 | |
17:35:50 | 0,831 | 500 | |
17:33:28 | 0,835 | 250 | |
17:31:09 | 0,830 | 1 000 | |
17:29:18 | 0,838 | 1 000 | |
17:25:42 | 0,835 | 10 000 | |
17:19:21 | 0,832 | 1 000 | |
17:10:19 | 0,825 | 1 200 | |
17:10:15 | 0,832 | 1 000 | |
17:09:09 | 0,825 | 1 000 | |
17:08:23 | 0,825 | 3 500 | |
17:08:23 | 0,832 | 5 000 | |
17:08:20 | 0,829 | 1 500 | |
17:07:40 | 0,831 | 1 400 | |
17:07:07 | 0,830 | 2 500 | |
17:06:52 | 0,827 | 2 500 | |
17:05:50 | 0,825 | 1 000 | |
17:01:25 | 0,831 | 1 000 | |
17:01:12 | 0,835 | 2 500 | |
17:00:26 | 0,831 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Rare Element Resources Ltd.
Weitere Meldungen
18:06
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:31
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|