Rare Element Resources Aktie
0,83USD | -0,05USD | -6,16% |
WKN: 120701 / ISIN: CA75381M1023
Rare Element Resources Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:18 | 0,836 | 4 500 | |
16:37:12 | 0,830 | 5 000 | |
16:37:06 | 0,830 | 2 150 | |
16:34:20 | 0,827 | 100 | |
16:33:36 | 0,828 | 1 000 | |
16:33:30 | 0,826 | 1 950 | |
16:33:22 | 0,827 | 5 000 | |
16:32:25 | 0,830 | 7 500 | |
16:31:26 | 0,820 | 200 | |
16:28:10 | 0,830 | 1 000 | |
16:25:23 | 0,826 | 100 | |
16:25:13 | 0,820 | 700 | |
16:24:21 | 0,830 | 1 000 | |
16:22:18 | 0,824 | 600 | |
16:22:09 | 0,825 | 3 000 | |
16:20:16 | 0,830 | 850 | |
16:19:34 | 0,825 | 150 | |
16:19:32 | 0,825 | 1 000 | |
16:19:02 | 0,825 | 200 | |
16:18:52 | 0,822 | 1 000 | |
16:17:53 | 0,820 | 570 | |
16:17:04 | 0,822 | 1 872 | |
16:16:52 | 0,822 | 1 000 | |
16:14:07 | 0,825 | 550 | |
16:13:40 | 0,820 | 29 800 | |
16:13:27 | 0,819 | 8 000 | |
16:13:26 | 0,817 | 1 000 | |
16:13:23 | 0,815 | 1 000 | |
16:13:18 | 0,814 | 190 | |
16:12:35 | 0,813 | 1 000 | |
16:12:25 | 0,815 | 4 000 | |
16:12:14 | 0,813 | 1 000 | |
16:10:07 | 0,804 | 200 | |
16:09:19 | 0,809 | 1 000 | |
16:09:16 | 0,815 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Rare Element Resources Ltd.
Weitere Meldungen
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|